"Event Id"|"Underlying"|"Symbol"|"Exchange"|"Type"|"Start Datetime"|"End Datetime"|"Average Bid Size"|"Average Ask Size"|"Average Spread"
"201801021300061"|"AMPE"|"AMPE_180216P5."|"AMEX"|"Straddle"|"01/02/18 13:31:38.000"|"01/02/18 13:31:38.000"|1|1|1.02
"201801021300062"|"AMPE"|"AMPE_180216P5."|"AMEX"|"Straddle"|"01/02/18 13:31:38.000"|"01/02/18 13:31:38.000"|1|1|1.02
"201801021300063"|"AMPE"|"AMPE_180216P5."|"AMEX"|"Straddle"|"01/02/18 13:31:38.000"|"01/02/18 13:31:38.000"|1|1|1.02
"201801021300064"|"AMPE"|"AMPE_180216P5."|"AMEX"|"Straddle"|"01/02/18 13:31:38.000"|"01/02/18 13:31:38.000"|1|1|1.02
"201801021300065"|"AMPE"|"AMPE_180216P5."|"AMEX"|"Straddle"|"01/02/18 13:31:38.000"|"01/02/18 13:31:38.000"|1|1|1.02
"201801021300066"|"AMPE"|"AMPE_180216P5."|"AMEX"|"Straddle"|"01/02/18 13:31:38.000"|"01/02/18 13:31:38.000"|1|1|1.02
"201801021300067"|"AMPE"|"AMPE_180216P5."|"AMEX"|"Straddle"|"01/02/18 13:31:38.000"|"01/02/18 13:31:38.000"|1|1|1.02
"201801021300068"|"AMPE"|"AMPE_180216P5."|"AMEX"|"Straddle"|"01/02/18 13:31:38.000"|"01/02/18 13:31:39.000"|1|1|0.93
"201801021300069"|"AMPE"|"AMPE_180119P2."|"AMEX"|"Straddle"|"01/02/18 13:31:45.000"|"01/02/18 13:31:46.000"|1|1|0.00
"201801021300078"|"AMPE"|"AMPE_180216C5."|"AMEX"|"Straddle"|"01/02/18 13:42:02.000"|"01/02/18 13:42:02.000"|1|1|0.00
"201801021300079"|"AMPE"|"AMPE_180216C5."|"AMEX"|"Limit"|"01/02/18 13:42:02.000"|"01/02/18 13:42:06.000"|1|1|0.00
"201801053000091"|"ACOR"|"ACOR_180119C20."|"AMEX"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|4.8e-03
"201801053000091"|"ACOR"|"ACOR_180119C21."|"AMEX"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|2.8e-03
"201801053000091"|"ACOR"|"ACOR_180119C22."|"AMEX"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|1.2e-03
"201801053000091"|"ACOR"|"ACOR_180119C19."|"AMEX"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|3.4e-03
"201801053000091"|"ACOR"|"ACOR_180119C16."|"AMEX"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|2.50
"201801053000091"|"ACOR"|"ACOR_180119C17."|"AMEX"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|1.64
"201801053000091"|"ACOR"|"ACOR_180216P18."|"AMEX"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|1.4e-03
"201801053000091"|"ACOR"|"ACOR_180119C10."|"AMEX"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|8.50
"201801053000091"|"ACOR"|"ACOR_180216C18."|"AMEX"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|1.10
"201801053000092"|"ACOR"|"ACOR_180119C10."|"AMEX"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|8.50
"201801053000092"|"ACOR"|"ACOR_180216C18."|"AMEX"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|1.10
"201801053000092"|"ACOR"|"ACOR_180216P18."|"AMEX"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|1.4e-03
"201801053000092"|"ACOR"|"ACOR_180119C19."|"AMEX"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|3.4e-03
"201801053000092"|"ACOR"|"ACOR_180119C16."|"AMEX"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|2.50
"201801053000092"|"ACOR"|"ACOR_180119C21."|"AMEX"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|2.8e-03
"201801053000092"|"ACOR"|"ACOR_180119C20."|"AMEX"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|4.8e-03
"201801053000092"|"ACOR"|"ACOR_180119C22."|"AMEX"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|1.2e-03
"201801053000092"|"ACOR"|"ACOR_180119C17."|"AMEX"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|1.64
"201801053000093"|"ACOR"|"ACOR_180216C18."|"AMEX"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|1.10
"201801053000093"|"ACOR"|"ACOR_180119C10."|"AMEX"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|8.50
"201801053000093"|"ACOR"|"ACOR_180119C20."|"AMEX"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|4.8e-03
"201801053000093"|"ACOR"|"ACOR_180119C21."|"AMEX"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|2.8e-03
"201801053000093"|"ACOR"|"ACOR_180119C22."|"AMEX"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|1.2e-03
"201801053000093"|"ACOR"|"ACOR_180119C17."|"AMEX"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|1.64
"201801053000093"|"ACOR"|"ACOR_180119C16."|"AMEX"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|2.50
"201801053000093"|"ACOR"|"ACOR_180216P18."|"AMEX"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|1.4e-03
"201801053000093"|"ACOR"|"ACOR_180119C19."|"AMEX"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|3.4e-03
"201801053000094"|"ACOR"|"ACOR_180216C18."|"AMEX"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|1.10
"201801053000094"|"ACOR"|"ACOR_180119C17."|"AMEX"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|1.64
"201801053000094"|"ACOR"|"ACOR_180119C20."|"AMEX"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|4.8e-03
"201801053000094"|"ACOR"|"ACOR_180119C21."|"AMEX"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|2.8e-03
"201801053000094"|"ACOR"|"ACOR_180119C22."|"AMEX"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|1.2e-03
"201801053000094"|"ACOR"|"ACOR_180216P18."|"AMEX"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|1.4e-03
"201801053000094"|"ACOR"|"ACOR_180119C19."|"AMEX"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|3.4e-03
"201801053000094"|"ACOR"|"ACOR_180119C16."|"AMEX"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|2.50
"201801053000094"|"ACOR"|"ACOR_180119C10."|"AMEX"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|1|1|8.50
"201801053000095"|"ACOR"|"ACOR_180216P18."|"AMEX"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:12.000"|1|1|7.0e-04
"201801053000095"|"ACOR"|"ACOR_180119C19."|"AMEX"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:12.000"|1|1|1.7e-03
"201801053000095"|"ACOR"|"ACOR_180119C16."|"AMEX"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:12.000"|1|1|2.50
"201801053000095"|"ACOR"|"ACOR_180119C17."|"AMEX"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:12.000"|1|1|1.64
"201801053000095"|"ACOR"|"ACOR_180420P18."|"AMEX"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:12.000"|1|1|2.1e-03
"201801053000095"|"ACOR"|"ACOR_180119C10."|"AMEX"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:12.000"|1|1|8.50
"201801053000095"|"ACOR"|"ACOR_180420P17."|"AMEX"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:12.000"|1|1|1.7e-03
"201801053000095"|"ACOR"|"ACOR_180216C18."|"AMEX"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:12.000"|1|1|1.10
"201801053000095"|"ACOR"|"ACOR_180119C20."|"AMEX"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:12.000"|1|1|2.4e-03
"201801053000095"|"ACOR"|"ACOR_180119C21."|"AMEX"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:12.000"|1|1|1.4e-03
"201801053000095"|"ACOR"|"ACOR_180119C22."|"AMEX"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:12.000"|1|1|6.0e-04
"201801083200030"|"GPRO"|"GPRO_200117C8."|"AMEX"|"Limit"|"01/08/18 09:50:54.000"|"01/08/18 09:50:54.000"|0|1|0.73
"201801083200030"|"GPRO"|"GPRO_180119P8."|"AMEX"|"Limit"|"01/08/18 09:50:54.000"|"01/08/18 09:50:54.000"|1|1|0.97
"201801083200030"|"GPRO"|"GPRO_180112P7."|"AMEX"|"Limit"|"01/08/18 09:50:54.000"|"01/08/18 09:50:54.000"|1|1|0.33
"201801083200030"|"GPRO"|"GPRO_190118C25."|"AMEX"|"Limit"|"01/08/18 09:50:54.000"|"01/08/18 09:50:54.000"|1|1|0.00
"201801083200030"|"GPRO"|"GPRO_190118C12."|"AMEX"|"Limit"|"01/08/18 09:50:54.000"|"01/08/18 09:50:54.000"|0|1|0.00
"201801083200031"|"GPRO"|"GPRO_200117C8."|"AMEX"|"Straddle"|"01/08/18 09:50:54.000"|"01/08/18 09:50:54.000"|0|1|0.73
"201801083200031"|"GPRO"|"GPRO_180119P8."|"AMEX"|"Straddle"|"01/08/18 09:50:54.000"|"01/08/18 09:50:54.000"|1|1|0.97
"201801083200031"|"GPRO"|"GPRO_180112P7."|"AMEX"|"Straddle"|"01/08/18 09:50:54.000"|"01/08/18 09:50:54.000"|1|1|0.33
"201801083200031"|"GPRO"|"GPRO_190118C25."|"AMEX"|"Straddle"|"01/08/18 09:50:54.000"|"01/08/18 09:50:54.000"|1|1|0.00
"201801083200031"|"GPRO"|"GPRO_190118C12."|"AMEX"|"Straddle"|"01/08/18 09:50:54.000"|"01/08/18 09:50:54.000"|0|1|0.00
"201801083200036"|"GPRO"|"GPRO_180112P6.5"|"AMEX"|"Straddle"|"01/08/18 09:51:09.000"|"01/08/18 09:51:09.000"|1|1|0.09
"201801083200037"|"GPRO"|"GPRO_180112C7."|"AMEX"|"Limit"|"01/08/18 09:51:09.000"|"01/08/18 09:51:15.000"|1|1|0.00
"201801083200037"|"GPRO"|"GPRO_180420C14."|"AMEX"|"Limit"|"01/08/18 09:51:09.000"|"01/08/18 09:51:15.000"|0|1|0.00
"201801083200037"|"GPRO"|"GPRO_180112P6.5"|"AMEX"|"Limit"|"01/08/18 09:51:09.000"|"01/08/18 09:51:15.000"|1|1|0.05
"201801090700001"|"KODK"|"KODK_180119C2.5"|"AMEX"|"Limit"|"01/09/18 12:00:08.000"|"01/09/18 12:00:23.000"|1|0|0.00
"201801090700002"|"KODK"|"KODK_180119P5."|"AMEX"|"Straddle"|"01/09/18 12:05:52.000"|"01/09/18 12:05:52.000"|1|1|0.17
"201801090700003"|"KODK"|"KODK_180119P5."|"AMEX"|"Limit"|"01/09/18 12:05:52.000"|"01/09/18 12:05:52.000"|1|1|0.17
"201801090700004"|"KODK"|"KODK_180119P5."|"AMEX"|"Straddle"|"01/09/18 12:05:52.000"|"01/09/18 12:05:52.000"|1|1|0.17
"201801090700005"|"KODK"|"KODK_180119P5."|"AMEX"|"Straddle"|"01/09/18 12:05:52.000"|"01/09/18 12:05:52.000"|1|1|0.17
"201801090700006"|"KODK"|"KODK_180119P5."|"AMEX"|"Limit"|"01/09/18 12:05:52.000"|"01/09/18 12:05:53.000"|1|1|0.08
"201801090700012"|"KODK"|"KODK_180119C5."|"AMEX"|"Straddle"|"01/09/18 12:05:58.000"|"01/09/18 12:05:58.000"|1|1|0.00
"201801090700043"|"KODK"|"KODK_180119C2.5"|"AMEX"|"Limit"|"01/09/18 14:10:57.000"|"01/09/18 14:10:57.000"|1|1|2.40
"201801090700043"|"KODK"|"KODK_180119C5."|"AMEX"|"Limit"|"01/09/18 14:10:57.000"|"01/09/18 14:10:57.000"|1|1|0.11
"201801090700044"|"KODK"|"KODK_180119C5."|"AMEX"|"Straddle"|"01/09/18 14:10:57.000"|"01/09/18 14:10:57.000"|1|1|0.11
"201801090700044"|"KODK"|"KODK_180119C2.5"|"AMEX"|"Straddle"|"01/09/18 14:10:57.000"|"01/09/18 14:10:57.000"|1|1|2.40
"201801090700045"|"KODK"|"KODK_180119C2.5"|"AMEX"|"Limit"|"01/09/18 14:10:57.000"|"01/09/18 14:10:57.000"|1|1|2.40
"201801090700045"|"KODK"|"KODK_180119C5."|"AMEX"|"Limit"|"01/09/18 14:10:57.000"|"01/09/18 14:10:57.000"|1|1|0.11
"201801090700046"|"KODK"|"KODK_180119C5."|"AMEX"|"Straddle"|"01/09/18 14:10:57.000"|"01/09/18 14:10:57.000"|1|1|0.11
"201801090700046"|"KODK"|"KODK_180119C2.5"|"AMEX"|"Straddle"|"01/09/18 14:10:57.000"|"01/09/18 14:10:57.000"|1|1|2.40
"201801090700047"|"KODK"|"KODK_180119C2.5"|"AMEX"|"Limit"|"01/09/18 14:10:57.000"|"01/09/18 14:10:57.000"|1|1|2.40
"201801090700047"|"KODK"|"KODK_180119C5."|"AMEX"|"Limit"|"01/09/18 14:10:57.000"|"01/09/18 14:10:57.000"|1|1|0.11
"201801090700048"|"KODK"|"KODK_180119C5."|"AMEX"|"Straddle"|"01/09/18 14:10:57.000"|"01/09/18 14:10:57.000"|1|1|0.11
"201801090700048"|"KODK"|"KODK_180119C2.5"|"AMEX"|"Straddle"|"01/09/18 14:10:57.000"|"01/09/18 14:10:57.000"|1|1|2.40
"201801090700094"|"KODK"|"KODK_180119C5."|"AMEX"|"Limit"|"01/09/18 14:12:19.000"|"01/09/18 14:12:20.000"|1|1|0.45
"201801090700095"|"KODK"|"KODK_180119C5."|"AMEX"|"Straddle"|"01/09/18 14:12:20.000"|"01/09/18 14:12:20.000"|1|1|0.00
"201801090700096"|"KODK"|"KODK_180119C5."|"AMEX"|"Limit"|"01/09/18 14:12:20.000"|"01/09/18 14:12:20.000"|1|1|0.00
"201801090700097"|"KODK"|"KODK_180119C5."|"AMEX"|"Straddle"|"01/09/18 14:12:20.000"|"01/09/18 14:12:20.000"|1|1|0.00
"201801090700098"|"KODK"|"KODK_180119C5."|"AMEX"|"Limit"|"01/09/18 14:12:20.000"|"01/09/18 14:12:20.000"|1|1|0.00
"201801090700099"|"KODK"|"KODK_180119C5."|"AMEX"|"Straddle"|"01/09/18 14:12:20.000"|"01/09/18 14:12:20.000"|1|1|0.00
"201801090700100"|"KODK"|"KODK_180119C5."|"AMEX"|"Limit"|"01/09/18 14:12:20.000"|"01/09/18 14:12:20.000"|1|1|0.00
"201801090700101"|"KODK"|"KODK_180119C5."|"AMEX"|"Straddle"|"01/09/18 14:12:20.000"|"01/09/18 14:12:20.000"|1|1|0.00
"201801090700102"|"KODK"|"KODK_180119C5."|"AMEX"|"Straddle"|"01/09/18 14:12:21.000"|"01/09/18 14:12:21.000"|0|0|0.00
"201801090700102"|"KODK"|"KODK_180119P7.5"|"AMEX"|"Straddle"|"01/09/18 14:12:21.000"|"01/09/18 14:12:21.000"|0|1|1.50
"201801090700103"|"KODK"|"KODK_180119C5."|"AMEX"|"Limit"|"01/09/18 14:12:21.000"|"01/09/18 14:12:21.000"|0|0|0.00
"201801090700103"|"KODK"|"KODK_180119P7.5"|"AMEX"|"Limit"|"01/09/18 14:12:21.000"|"01/09/18 14:12:21.000"|0|1|1.50
"201801090700104"|"KODK"|"KODK_180119C5."|"AMEX"|"Straddle"|"01/09/18 14:12:21.000"|"01/09/18 14:12:21.000"|0|0|0.00
"201801090700104"|"KODK"|"KODK_180119P7.5"|"AMEX"|"Straddle"|"01/09/18 14:12:21.000"|"01/09/18 14:12:21.000"|0|1|1.50
"201801090700105"|"KODK"|"KODK_180119C5."|"AMEX"|"Straddle"|"01/09/18 14:12:21.000"|"01/09/18 14:12:21.000"|0|0|0.00
"201801090700105"|"KODK"|"KODK_180119P7.5"|"AMEX"|"Straddle"|"01/09/18 14:12:21.000"|"01/09/18 14:12:21.000"|0|1|1.50
"201801090700109"|"KODK"|"KODK_180119P7.5"|"AMEX"|"Straddle"|"01/09/18 14:12:30.000"|"01/09/18 14:12:30.000"|1|1|1.50
"201801090700110"|"KODK"|"KODK_180119P7.5"|"AMEX"|"Limit"|"01/09/18 14:12:30.000"|"01/09/18 14:12:30.000"|1|1|1.50
"201801090700111"|"KODK"|"KODK_180119P7.5"|"AMEX"|"Straddle"|"01/09/18 14:12:30.000"|"01/09/18 14:12:31.000"|1|1|1.50
"201801090700112"|"KODK"|"KODK_180119C7.5"|"AMEX"|"Straddle"|"01/09/18 14:19:43.000"|"01/09/18 14:19:43.000"|0|0|0.62
"201801090700113"|"KODK"|"KODK_180119C7.5"|"AMEX"|"Limit"|"01/09/18 14:19:43.000"|"01/09/18 14:19:44.000"|0|1|0.31
"201801090700118"|"KODK"|"KODK_180119C7.5"|"AMEX"|"Limit"|"01/09/18 14:19:44.000"|"01/09/18 14:19:45.000"|1|1|0.00
"201801090700131"|"KODK"|"KODK_180216P5."|"AMEX"|"Limit"|"01/09/18 14:19:54.000"|"01/09/18 14:19:57.000"|1|1|0.00
"201801093000027"|"AMSC"|"AMSC_180720C5."|"AMEX"|"Straddle"|"01/09/18 11:16:06.000"|"01/09/18 11:16:07.000"|1|1|0.05
"201801093000079"|"AKAM"|"AKAM_180119C70."|"AMEX"|"Limit"|"01/09/18 15:09:33.000"|"01/09/18 15:09:43.000"|1|1|0.01
"201801100400001"|"DST"|"DST_180216C65."|"AMEX"|"Straddle"|"01/10/18 13:30:44.000"|"01/10/18 13:30:44.000"|1|1|0.50
"201801100400001"|"DST"|"DST_180216C60."|"AMEX"|"Straddle"|"01/10/18 13:30:44.000"|"01/10/18 13:30:44.000"|1|1|5.56
"201801100400001"|"DST"|"DST_180119C70."|"AMEX"|"Straddle"|"01/10/18 13:30:44.000"|"01/10/18 13:30:44.000"|1|1|0.00
"201801100400001"|"DST"|"DST_180119C65."|"AMEX"|"Straddle"|"01/10/18 13:30:44.000"|"01/10/18 13:30:44.000"|1|1|0.00
"201801100400002"|"DST"|"DST_180216C65."|"AMEX"|"Straddle"|"01/10/18 13:30:44.000"|"01/10/18 13:30:44.000"|1|1|0.50
"201801100400002"|"DST"|"DST_180216C60."|"AMEX"|"Straddle"|"01/10/18 13:30:44.000"|"01/10/18 13:30:44.000"|1|1|5.56
"201801100400002"|"DST"|"DST_180119C65."|"AMEX"|"Straddle"|"01/10/18 13:30:44.000"|"01/10/18 13:30:44.000"|1|1|0.00
"201801100400002"|"DST"|"DST_180119C70."|"AMEX"|"Straddle"|"01/10/18 13:30:44.000"|"01/10/18 13:30:44.000"|1|1|0.00
"201801100400003"|"DST"|"DST_180119C65."|"AMEX"|"Straddle"|"01/10/18 13:30:44.000"|"01/10/18 13:30:45.000"|1|1|0.00
"201801100400003"|"DST"|"DST_180119C70."|"AMEX"|"Straddle"|"01/10/18 13:30:44.000"|"01/10/18 13:30:45.000"|1|1|0.00
"201801100400003"|"DST"|"DST_180216C60."|"AMEX"|"Straddle"|"01/10/18 13:30:44.000"|"01/10/18 13:30:45.000"|1|1|4.48
"201801100400003"|"DST"|"DST_180216C65."|"AMEX"|"Straddle"|"01/10/18 13:30:44.000"|"01/10/18 13:30:45.000"|1|1|0.50
"201801110900001"|"PBI"|"PBI_190118C13."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.20
"201801110900001"|"PBI"|"PBI_180420C14."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900001"|"PBI"|"PBI_180420C15."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900001"|"PBI"|"PBI_180216P10."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900001"|"PBI"|"PBI_180720C14."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900001"|"PBI"|"PBI_180420C13."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900002"|"PBI"|"PBI_180216P10."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900002"|"PBI"|"PBI_180720C14."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900002"|"PBI"|"PBI_180420C13."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900002"|"PBI"|"PBI_190118C13."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.20
"201801110900002"|"PBI"|"PBI_180420C14."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900002"|"PBI"|"PBI_180420C15."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900003"|"PBI"|"PBI_190118C13."|"AMEX"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.20
"201801110900003"|"PBI"|"PBI_180216P10."|"AMEX"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900003"|"PBI"|"PBI_180420C13."|"AMEX"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900003"|"PBI"|"PBI_180420C15."|"AMEX"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900003"|"PBI"|"PBI_180420C14."|"AMEX"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900003"|"PBI"|"PBI_180720C14."|"AMEX"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900004"|"PBI"|"PBI_180420C13."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900004"|"PBI"|"PBI_180420C15."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900004"|"PBI"|"PBI_180720C14."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900004"|"PBI"|"PBI_180420C14."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900004"|"PBI"|"PBI_190118C13."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.20
"201801110900004"|"PBI"|"PBI_180216P10."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900005"|"PBI"|"PBI_190118C13."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.20
"201801110900005"|"PBI"|"PBI_180420C15."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900005"|"PBI"|"PBI_180216P10."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900005"|"PBI"|"PBI_180720C14."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900005"|"PBI"|"PBI_180420C13."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900005"|"PBI"|"PBI_180420C14."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900006"|"PBI"|"PBI_180420C15."|"AMEX"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900006"|"PBI"|"PBI_180420C14."|"AMEX"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900006"|"PBI"|"PBI_180420C13."|"AMEX"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900006"|"PBI"|"PBI_190118C13."|"AMEX"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.20
"201801110900006"|"PBI"|"PBI_180720C14."|"AMEX"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900006"|"PBI"|"PBI_180216P10."|"AMEX"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900007"|"PBI"|"PBI_180216P10."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900007"|"PBI"|"PBI_190118C13."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.20
"201801110900007"|"PBI"|"PBI_180720C14."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900007"|"PBI"|"PBI_180420C13."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900007"|"PBI"|"PBI_180420C14."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900007"|"PBI"|"PBI_180420C15."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900008"|"PBI"|"PBI_190118C13."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.20
"201801110900008"|"PBI"|"PBI_180720C14."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900008"|"PBI"|"PBI_180420C13."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900008"|"PBI"|"PBI_180420C15."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900008"|"PBI"|"PBI_180216P10."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900008"|"PBI"|"PBI_180420C14."|"AMEX"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|1|1|0.00
"201801110900009"|"PBI"|"PBI_180216P11."|"AMEX"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:43.000"|1|1|0.00
"201801110900009"|"PBI"|"PBI_180216P10."|"AMEX"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:43.000"|1|1|0.00
"201801110900009"|"PBI"|"PBI_180420C15."|"AMEX"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:43.000"|1|1|0.00
"201801110900009"|"PBI"|"PBI_190118C13."|"AMEX"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:43.000"|1|1|0.41
"201801110900009"|"PBI"|"PBI_190118C15."|"AMEX"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:43.000"|1|1|0.00
"201801110900009"|"PBI"|"PBI_180420C14."|"AMEX"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:43.000"|1|1|0.00
"201801110900009"|"PBI"|"PBI_180420C13."|"AMEX"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:43.000"|1|1|0.04
"201801110900009"|"PBI"|"PBI_180720C14."|"AMEX"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:43.000"|1|1|0.00
"201801110900010"|"PBI"|"PBI_190118C15."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900010"|"PBI"|"PBI_180216P11."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900011"|"PBI"|"PBI_190118C15."|"AMEX"|"Limit"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900011"|"PBI"|"PBI_180216P11."|"AMEX"|"Limit"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900012"|"PBI"|"PBI_180216P11."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900012"|"PBI"|"PBI_190118C15."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900013"|"PBI"|"PBI_180216P11."|"AMEX"|"Limit"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900013"|"PBI"|"PBI_190118C15."|"AMEX"|"Limit"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900014"|"PBI"|"PBI_180216P11."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900014"|"PBI"|"PBI_190118C15."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900015"|"PBI"|"PBI_190118C15."|"AMEX"|"Limit"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900015"|"PBI"|"PBI_180216P11."|"AMEX"|"Limit"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900016"|"PBI"|"PBI_180216P11."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900016"|"PBI"|"PBI_190118C15."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900017"|"PBI"|"PBI_190118C15."|"AMEX"|"Limit"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900017"|"PBI"|"PBI_180216P11."|"AMEX"|"Limit"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900018"|"PBI"|"PBI_190118C15."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900018"|"PBI"|"PBI_180216P11."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900019"|"PBI"|"PBI_180216P11."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900019"|"PBI"|"PBI_190118C15."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900020"|"PBI"|"PBI_190118C15."|"AMEX"|"Limit"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900020"|"PBI"|"PBI_180216P11."|"AMEX"|"Limit"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900021"|"PBI"|"PBI_190118C15."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900021"|"PBI"|"PBI_180216P11."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900022"|"PBI"|"PBI_180216P11."|"AMEX"|"Limit"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900022"|"PBI"|"PBI_190118C15."|"AMEX"|"Limit"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900023"|"PBI"|"PBI_190118C15."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900023"|"PBI"|"PBI_180216P11."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900024"|"PBI"|"PBI_180216P11."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900024"|"PBI"|"PBI_190118C15."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900025"|"PBI"|"PBI_180216P11."|"AMEX"|"Limit"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900025"|"PBI"|"PBI_190118C15."|"AMEX"|"Limit"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900026"|"PBI"|"PBI_180216P11."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900026"|"PBI"|"PBI_190118C15."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900027"|"PBI"|"PBI_190118C15."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900027"|"PBI"|"PBI_180216P11."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900028"|"PBI"|"PBI_190118C15."|"AMEX"|"Limit"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900028"|"PBI"|"PBI_180216P11."|"AMEX"|"Limit"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900029"|"PBI"|"PBI_190118C15."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900029"|"PBI"|"PBI_180216P11."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900030"|"PBI"|"PBI_180216P11."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900030"|"PBI"|"PBI_190118C15."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900031"|"PBI"|"PBI_190118C15."|"AMEX"|"Limit"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900031"|"PBI"|"PBI_180216P11."|"AMEX"|"Limit"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900032"|"PBI"|"PBI_190118C15."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900032"|"PBI"|"PBI_180216P11."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900033"|"PBI"|"PBI_190118C15."|"AMEX"|"Limit"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900033"|"PBI"|"PBI_180216P11."|"AMEX"|"Limit"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900034"|"PBI"|"PBI_180216P11."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900034"|"PBI"|"PBI_190118C15."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900035"|"PBI"|"PBI_180216P11."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900035"|"PBI"|"PBI_190118C15."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900036"|"PBI"|"PBI_190118C15."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900036"|"PBI"|"PBI_180216P11."|"AMEX"|"Straddle"|"01/11/18 14:50:43.000"|"01/11/18 14:50:43.000"|0|1|0.00
"201801110900037"|"PBI"|"PBI_180119C12."|"AMEX"|"Limit"|"01/11/18 14:50:43.000"|"01/11/18 14:50:58.000"|1|0|2.7e-03
"201801110900037"|"PBI"|"PBI_180119C13."|"AMEX"|"Limit"|"01/11/18 14:50:43.000"|"01/11/18 14:50:58.000"|1|0|2.3e-03
"201801110900037"|"PBI"|"PBI_180420C14."|"AMEX"|"Limit"|"01/11/18 14:50:43.000"|"01/11/18 14:50:58.000"|1|0|0.00
"201801110900037"|"PBI"|"PBI_180216P11."|"AMEX"|"Limit"|"01/11/18 14:50:43.000"|"01/11/18 14:50:58.000"|1|0|0.00
"201801110900037"|"PBI"|"PBI_190118C15."|"AMEX"|"Limit"|"01/11/18 14:50:43.000"|"01/11/18 14:50:58.000"|1|0|0.00
"201801173500015"|"VIAB"|"VIAB_180119C33."|"AMEX"|"Straddle"|"01/17/18 14:24:11.000"|"01/17/18 14:24:12.000"|1|1|0.00
"201801193300027"|"MNTA"|"MNTA_180316C13."|"AMEX"|"Straddle"|"01/19/18 12:14:00.000"|"01/19/18 12:14:00.000"|1|1|1.16
"201801193300028"|"MNTA"|"MNTA_180316C13."|"AMEX"|"Straddle"|"01/19/18 12:14:00.000"|"01/19/18 12:14:00.000"|1|1|1.16
"201801193300029"|"MNTA"|"MNTA_180316C13."|"AMEX"|"Limit"|"01/19/18 12:14:00.000"|"01/19/18 12:14:01.000"|1|1|1.55
"201801193300031"|"MNTA"|"MNTA_180216C18."|"AMEX"|"Limit"|"01/19/18 12:14:03.000"|"01/19/18 12:14:18.000"|1|1|6.1e-03
"201801193300031"|"MNTA"|"MNTA_180316C14."|"AMEX"|"Limit"|"01/19/18 12:14:03.000"|"01/19/18 12:14:18.000"|1|1|0.49
"201801193300031"|"MNTA"|"MNTA_180119C17."|"AMEX"|"Limit"|"01/19/18 12:14:03.000"|"01/19/18 12:14:18.000"|1|1|0.02
"201801223300068"|"NYMX"|"NYMX_180216C3."|"AMEX"|"Straddle"|"01/22/18 11:40:21.000"|"01/22/18 11:40:21.000"|1|1|0.13
"201801223300069"|"NYMX"|"NYMX_180216C3."|"AMEX"|"Straddle"|"01/22/18 11:40:21.000"|"01/22/18 11:40:21.000"|1|1|0.13
"201801233300117"|"MAT"|"MAT_180216C19."|"AMEX"|"Straddle"|"01/23/18 14:16:45.000"|"01/23/18 14:16:46.000"|1|1|0.08
"201801233300117"|"MAT"|"MAT_180216P19."|"AMEX"|"Straddle"|"01/23/18 14:16:45.000"|"01/23/18 14:16:46.000"|1|0|1.14
"201801233300118"|"MAT"|"MAT_180216P19."|"AMEX"|"Limit"|"01/23/18 14:16:46.000"|"01/23/18 14:16:46.000"|0|0|0.40
"201801233300119"|"MAT"|"MAT_180216P19."|"AMEX"|"Straddle"|"01/23/18 14:16:46.000"|"01/23/18 14:16:46.000"|0|0|0.40
"201801233300120"|"MAT"|"MAT_180216P19."|"AMEX"|"Straddle"|"01/23/18 14:16:46.000"|"01/23/18 14:16:46.000"|0|0|0.40
"201801290400039"|"DVMT"|"DVMT_180420C85."|"AMEX"|"Limit"|"01/29/18 11:30:11.000"|"01/29/18 11:30:14.000"|0|0|2.72
"201801290400039"|"DVMT"|"DVMT_180316C90."|"AMEX"|"Limit"|"01/29/18 11:30:11.000"|"01/29/18 11:30:14.000"|0|1|1.30
"201801290400056"|"DVMT"|"DVMT_180420P70."|"AMEX"|"Straddle"|"01/29/18 11:30:36.000"|"01/29/18 11:30:36.000"|1|1|0.21
"201801290400057"|"DVMT"|"DVMT_180420P70."|"AMEX"|"Limit"|"01/29/18 11:30:36.000"|"01/29/18 11:30:37.000"|1|1|0.29
"201801290400057"|"DVMT"|"DVMT_180216C80."|"AMEX"|"Limit"|"01/29/18 11:30:36.000"|"01/29/18 11:30:37.000"|0|0|2.12
"201801290400058"|"DVMT"|"DVMT_180216C80."|"AMEX"|"Straddle"|"01/29/18 11:30:37.000"|"01/29/18 11:30:38.000"|0|0|1.87
"201801293300134"|"OMEX"|"OMEX_180316C4."|"AMEX"|"Straddle"|"01/29/18 10:28:10.000"|"01/29/18 11:14:43.000"|1|1|0.07
"201801293300160"|"MXIM"|"MXIM_180316C60."|"AMEX"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|1|1|1.67
"201801293300160"|"MXIM"|"MXIM_180518C60."|"AMEX"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|1|1|2.92
"201801293300160"|"MXIM"|"MXIM_200117P43."|"AMEX"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|1|1|0.00
"201801293300161"|"MXIM"|"MXIM_200117P43."|"AMEX"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|1|1|0.00
"201801293300161"|"MXIM"|"MXIM_180316C60."|"AMEX"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|1|1|1.67
"201801293300161"|"MXIM"|"MXIM_180518C60."|"AMEX"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|1|1|2.92
"201801293300162"|"MXIM"|"MXIM_200117P43."|"AMEX"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|1|1|0.00
"201801293300162"|"MXIM"|"MXIM_180316C60."|"AMEX"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|1|1|1.67
"201801293300162"|"MXIM"|"MXIM_180518C60."|"AMEX"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|1|1|2.92
"201801293300163"|"MXIM"|"MXIM_180518C60."|"AMEX"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|1|1|2.92
"201801293300163"|"MXIM"|"MXIM_180316C60."|"AMEX"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|1|1|1.67
"201801293300163"|"MXIM"|"MXIM_200117P43."|"AMEX"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|1|1|0.00
"201801293300164"|"MXIM"|"MXIM_200117P43."|"AMEX"|"Limit"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|1|1|0.00
"201801293300164"|"MXIM"|"MXIM_180316C60."|"AMEX"|"Limit"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|1|1|1.67
"201801293300164"|"MXIM"|"MXIM_180518C60."|"AMEX"|"Limit"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|1|1|2.92
"201801293300165"|"MXIM"|"MXIM_180316C60."|"AMEX"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|1|1|1.67
"201801293300165"|"MXIM"|"MXIM_200117P43."|"AMEX"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|1|1|0.00
"201801293300165"|"MXIM"|"MXIM_180518C60."|"AMEX"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|1|1|2.92
"201801293300166"|"MXIM"|"MXIM_180316C60."|"AMEX"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|1|1|1.67
"201801293300166"|"MXIM"|"MXIM_180518C60."|"AMEX"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|1|1|2.92
"201801293300166"|"MXIM"|"MXIM_200117P43."|"AMEX"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|1|1|0.00
"201801293300191"|"MXIM"|"MXIM_180518C65."|"AMEX"|"Limit"|"01/29/18 15:50:28.000"|"01/29/18 15:50:28.000"|1|1|1.38
"201801293300192"|"MXIM"|"MXIM_180518C65."|"AMEX"|"Limit"|"01/29/18 15:50:28.000"|"01/29/18 15:50:29.000"|1|1|1.29
"201801293300243"|"MXIM"|"MXIM_180216C60."|"AMEX"|"Straddle"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|0|0|9.70
"201801293300244"|"MXIM"|"MXIM_180216C60."|"AMEX"|"Limit"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|0|0|9.70
"201801293300245"|"MXIM"|"MXIM_180216C60."|"AMEX"|"Limit"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|0|0|9.70
"201801293300246"|"MXIM"|"MXIM_180216C60."|"AMEX"|"Straddle"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|0|0|9.70
"201801293300247"|"MXIM"|"MXIM_180216C60."|"AMEX"|"Straddle"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|0|0|9.70
"201801293300248"|"MXIM"|"MXIM_180216C60."|"AMEX"|"Straddle"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|0|0|9.70
"201801293300249"|"MXIM"|"MXIM_180216C60."|"AMEX"|"Straddle"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|0|0|9.70
"201801293300250"|"MXIM"|"MXIM_180216C60."|"AMEX"|"Limit"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|0|0|9.70
"201801293300251"|"MXIM"|"MXIM_180216C60."|"AMEX"|"Straddle"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|0|0|9.70
"201801293300252"|"MXIM"|"MXIM_180216C60."|"AMEX"|"Straddle"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|0|0|9.70
"201801293300253"|"MXIM"|"MXIM_180216C60."|"AMEX"|"Limit"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|0|0|9.70
"201801293300254"|"MXIM"|"MXIM_180216C60."|"AMEX"|"Straddle"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|0|0|9.70
"201801293300255"|"MXIM"|"MXIM_180216C60."|"AMEX"|"Straddle"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|0|0|9.70
"201801293300256"|"MXIM"|"MXIM_180216C60."|"AMEX"|"Limit"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|0|0|9.70
"201801293300257"|"MXIM"|"MXIM_180216C60."|"AMEX"|"Straddle"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|0|0|9.70
"201801293300258"|"MXIM"|"MXIM_180216C60."|"AMEX"|"Limit"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|0|0|9.70
"201801293300259"|"MXIM"|"MXIM_180216C60."|"AMEX"|"Straddle"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|0|0|9.70
"201801293300260"|"MXIM"|"MXIM_180216C60."|"AMEX"|"Limit"|"01/29/18 15:53:06.000"|"01/29/18 15:53:07.000"|0|0|9.70
"201801293300314"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:53:14.000"|"01/29/18 15:53:14.000"|0|1|2.19
"201801293300315"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Limit"|"01/29/18 15:53:14.000"|"01/29/18 15:53:14.000"|0|1|2.19
"201801293300316"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:53:14.000"|"01/29/18 15:53:14.000"|0|1|2.19
"201801293300317"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Limit"|"01/29/18 15:53:14.000"|"01/29/18 15:53:14.000"|0|1|2.19
"201801293300318"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:53:14.000"|"01/29/18 15:53:14.000"|0|1|2.19
"201801293300319"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:53:14.000"|"01/29/18 15:53:14.000"|0|1|2.19
"201801293300320"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Limit"|"01/29/18 15:53:14.000"|"01/29/18 15:53:14.000"|0|1|2.19
"201801293300321"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:53:14.000"|"01/29/18 15:53:15.000"|0|1|2.24
"201801293300331"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Limit"|"01/29/18 15:53:15.000"|"01/29/18 15:53:16.000"|0|1|2.29
"201801293300358"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:53:20.000"|"01/29/18 15:53:21.000"|0|1|2.17
"201801293300359"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Limit"|"01/29/18 15:53:21.000"|"01/29/18 15:53:21.000"|0|1|2.05
"201801293300360"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:53:21.000"|"01/29/18 15:53:21.000"|0|1|2.05
"201801293300361"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:53:21.000"|"01/29/18 15:53:21.000"|0|1|2.05
"201801293300362"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Limit"|"01/29/18 15:53:21.000"|"01/29/18 15:53:21.000"|0|1|2.05
"201801293300363"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:53:21.000"|"01/29/18 15:53:21.000"|0|1|2.05
"201801293300364"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:53:21.000"|"01/29/18 15:53:21.000"|0|1|2.05
"201801293300365"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:53:21.000"|"01/29/18 15:53:22.000"|0|1|2.05
"201801293300404"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:53:32.000"|"01/29/18 15:53:32.000"|0|1|2.59
"201801293300405"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:53:32.000"|"01/29/18 15:53:32.000"|0|1|2.59
"201801293300406"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:53:32.000"|"01/29/18 15:53:32.000"|0|1|2.59
"201801293300407"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Limit"|"01/29/18 15:53:32.000"|"01/29/18 15:53:33.000"|0|1|2.74
"201801293300427"|"MXIM"|"MXIM_180216P65."|"AMEX"|"Limit"|"01/29/18 15:53:55.000"|"01/29/18 15:53:56.000"|1|1|0.00
"201801293300428"|"MXIM"|"MXIM_180216P65."|"AMEX"|"Straddle"|"01/29/18 15:53:56.000"|"01/29/18 15:53:56.000"|1|1|0.00
"201801293300429"|"MXIM"|"MXIM_180216P65."|"AMEX"|"Limit"|"01/29/18 15:53:56.000"|"01/29/18 15:53:59.000"|1|1|0.00
"201801293300429"|"MXIM"|"MXIM_180316C70."|"AMEX"|"Limit"|"01/29/18 15:53:56.000"|"01/29/18 15:53:59.000"|0|1|4.79
"201801293300431"|"MXIM"|"MXIM_180216C60."|"AMEX"|"Limit"|"01/29/18 15:53:59.000"|"01/29/18 15:54:00.000"|0|1|11.65
"201801293300432"|"MXIM"|"MXIM_180216C60."|"AMEX"|"Straddle"|"01/29/18 15:54:00.000"|"01/29/18 15:54:00.000"|0|1|12.11
"201801293300433"|"MXIM"|"MXIM_180216C60."|"AMEX"|"Straddle"|"01/29/18 15:54:00.000"|"01/29/18 15:54:01.000"|0|1|12.02
"201801293300439"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:54:01.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300440"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Limit"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300441"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300442"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Limit"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300443"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300444"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300445"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Limit"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300446"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300447"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Limit"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300448"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300449"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Limit"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300450"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300451"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Limit"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300452"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300453"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Limit"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300454"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300455"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Limit"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300456"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300457"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Limit"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300458"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300459"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Limit"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300460"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300461"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300462"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300463"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300464"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300465"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300466"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300467"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300468"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300469"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300470"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300471"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300472"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Limit"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|0|1|5.30
"201801293300473"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:03.000"|0|1|5.30
"201801293300493"|"MXIM"|"MXIM_180216C70."|"AMEX"|"Limit"|"01/29/18 15:54:03.000"|"01/29/18 15:54:04.000"|0|1|5.13
"201801293300547"|"MXIM"|"MXIM_180316P70."|"AMEX"|"Straddle"|"01/29/18 15:54:14.000"|"01/29/18 15:54:14.000"|0|1|0.66
"201801293300548"|"MXIM"|"MXIM_180316P70."|"AMEX"|"Straddle"|"01/29/18 15:54:14.000"|"01/29/18 15:54:14.000"|0|1|0.66
"201801293300549"|"MXIM"|"MXIM_180316P70."|"AMEX"|"Straddle"|"01/29/18 15:54:14.000"|"01/29/18 15:54:14.000"|0|1|0.66
"201801293300550"|"MXIM"|"MXIM_180316P70."|"AMEX"|"Straddle"|"01/29/18 15:54:14.000"|"01/29/18 15:54:14.000"|0|1|0.66
"201801293300551"|"MXIM"|"MXIM_180316P70."|"AMEX"|"Straddle"|"01/29/18 15:54:14.000"|"01/29/18 15:54:14.000"|0|1|0.66
"201801293300552"|"MXIM"|"MXIM_180316P70."|"AMEX"|"Limit"|"01/29/18 15:54:14.000"|"01/29/18 15:54:15.000"|0|1|0.78
"201801303100016"|"CORT"|"CORT_180518C22."|"AMEX"|"Straddle"|"01/30/18 09:30:59.000"|"01/30/18 09:30:59.000"|0|1|1.05
"201801303100016"|"CORT"|"CORT_180216C22."|"AMEX"|"Straddle"|"01/30/18 09:30:59.000"|"01/30/18 09:30:59.000"|0|1|0.11
"201801303100016"|"CORT"|"CORT_180216P22."|"AMEX"|"Straddle"|"01/30/18 09:30:59.000"|"01/30/18 09:30:59.000"|1|1|0.23
"201801303100017"|"CORT"|"CORT_180216P22."|"AMEX"|"Limit"|"01/30/18 09:30:59.000"|"01/30/18 09:30:59.000"|1|1|0.23
"201801303100017"|"CORT"|"CORT_180518C22."|"AMEX"|"Limit"|"01/30/18 09:30:59.000"|"01/30/18 09:30:59.000"|0|1|1.05
"201801303100017"|"CORT"|"CORT_180216C22."|"AMEX"|"Limit"|"01/30/18 09:30:59.000"|"01/30/18 09:30:59.000"|0|1|0.11
"201801303100018"|"CORT"|"CORT_180216C22."|"AMEX"|"Straddle"|"01/30/18 09:30:59.000"|"01/30/18 09:30:59.000"|0|1|0.11
"201801303100018"|"CORT"|"CORT_180216P22."|"AMEX"|"Straddle"|"01/30/18 09:30:59.000"|"01/30/18 09:30:59.000"|1|1|0.23
"201801303100018"|"CORT"|"CORT_180518C22."|"AMEX"|"Straddle"|"01/30/18 09:30:59.000"|"01/30/18 09:30:59.000"|0|1|1.05
"201801303100019"|"CORT"|"CORT_180518C22."|"AMEX"|"Limit"|"01/30/18 09:30:59.000"|"01/30/18 09:31:01.000"|1|1|1.04
"201801303100019"|"CORT"|"CORT_180216C22."|"AMEX"|"Limit"|"01/30/18 09:30:59.000"|"01/30/18 09:31:01.000"|0|1|0.03
"201801303100019"|"CORT"|"CORT_180216P22."|"AMEX"|"Limit"|"01/30/18 09:30:59.000"|"01/30/18 09:31:01.000"|1|1|0.36
"201801303100062"|"CRBP"|"CRBP_180420P10."|"AMEX"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|1|1|1.67
"201801303100062"|"CRBP"|"CRBP_180216C7.5"|"AMEX"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|1|1|0.27
"201801303100062"|"CRBP"|"CRBP_180420C10."|"AMEX"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|1|1|0.22
"201801303100062"|"CRBP"|"CRBP_180216C10."|"AMEX"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|1|1|0.01
"201801303100062"|"CRBP"|"CRBP_180720P12.5"|"AMEX"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|0|1|2.83
"201801303100062"|"CRBP"|"CRBP_180720C10."|"AMEX"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|1|1|0.56
"201801303100062"|"CRBP"|"CRBP_180316C10."|"AMEX"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|1|1|0.07
"201801303100062"|"CRBP"|"CRBP_180420C7.5"|"AMEX"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|1|1|0.49
"201801303100062"|"CRBP"|"CRBP_180420P7.5"|"AMEX"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|1|1|0.40
"201801303100063"|"CRBP"|"CRBP_180216C7.5"|"AMEX"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|1|1|0.27
"201801303100063"|"CRBP"|"CRBP_180420P7.5"|"AMEX"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|1|1|0.40
"201801303100063"|"CRBP"|"CRBP_180720C10."|"AMEX"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|1|1|0.56
"201801303100063"|"CRBP"|"CRBP_180420P10."|"AMEX"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|1|1|1.67
"201801303100063"|"CRBP"|"CRBP_180420C7.5"|"AMEX"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|1|1|0.49
"201801303100063"|"CRBP"|"CRBP_180216C10."|"AMEX"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|1|1|0.01
"201801303100063"|"CRBP"|"CRBP_180420C10."|"AMEX"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|1|1|0.22
"201801303100063"|"CRBP"|"CRBP_180316C10."|"AMEX"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|1|1|0.07
"201801303100063"|"CRBP"|"CRBP_180720P12.5"|"AMEX"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|0|1|2.83